BIST 100: 8.891
Değişim: 1.99% 173,21
Adet: 1.357 Mio.Lot
Hacim: 46.521 Mio.TL
EN YÜKSEK
8899
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 13:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,80
1,67
13:47:32
-
AGHOL
248,90
0,36
13:48:01
-
AHGAZ
13,99
1,38
13:47:57
-
AKBNK
42,22
5,18
13:48:03
-
AKCNS
145,20
0,14
13:47:56
-
AKFYE
26,58
-7,13
13:48:03
-
AKSA
99,20
1,22
13:47:06
-
AKSEN
35,82
0,90
13:47:55
-
ALARK
126,90
2,42
13:48:01
-
ALBRK
4,16
1,46
13:47:29
-
ALFAS
89,75
1,47
13:48:02
-
ARCLK
148,80
0,54
13:47:32
-
ASELS
56,15
1,81
13:48:00
-
ASGYO
14,58
0,48
13:47:55
-
ASTOR
98,05
-1,01
13:48:02
-
BERA
17,30
1,82
13:48:00
-
BIENY
41,36
0,88
13:47:56
-
BIMAS
388,75
2,64
13:48:02
-
BIOEN
18,52
1,37
13:48:00
-
BOBET
34,24
1,72
13:47:59
-
BRSAN
612,50
0,41
13:47:37
-
BRYAT
3.590,00
0,63
13:47:26
-
BUCIM
7,90
0,38
13:47:45
-
CANTE
17,21
1,24
13:48:00
-
CCOLA
574,50
3,51
13:47:21
-
CIMSA
31,38
-0,70
13:48:02
-
CWENE
277,00
1,37
13:47:57
-
DOAS
307,00
-1,29
13:48:02
-
DOHOL
12,64
1,61
13:48:02
-
ECILC
53,90
2,86
13:47:59
-
ECZYT
240,10
2,48
13:47:59
-
EGEEN
14.390,00
0,66
13:47:30
-
EKGYO
10,70
1,52
13:48:03
-
ENERY
153,80
3,43
13:48:00
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,00
1,42
13:47:58
-
ENKAI
36,30
-0,27
13:48:03
-
EREGL
44,36
0,64
13:47:59
-
EUPWR
154,20
1,05
13:48:01
-
EUREN
17,14
2,27
13:47:39
-
FROTO
1.092,00
2,25
13:48:03
-
GARAN
63,50
3,50
13:48:01
-
GESAN
69,25
2,52
13:48:00
-
GUBRF
167,60
1,15
13:48:00
-
GWIND
25,50
0,79
13:48:00
-
HALKB
13,68
0,44
13:47:17
-
HEKTS
17,21
1,12
13:48:02
-
IPEKE
39,12
0,31
13:48:00
-
ISCTR
10,74
3,97
13:48:02
-
ISDMR
36,52
0,66
13:47:59
-
ISGYO
15,44
0,98
13:48:02
-
ISMEN
33,46
-1,18
13:47:59
-
IZENR
28,36
1,14
13:48:02
-
IZMDC
6,36
3,41
13:47:27
-
KARSN
11,31
1,16
13:48:02
-
KAYSE
31,36
1,16
13:47:38
-
KCAER
52,65
1,06
13:47:34
-
KCHOL
179,20
2,28
13:47:55
-
KLSER
64,35
1,66
13:47:35
-
KMPUR
60,60
1,51
13:47:44
-
KONTR
237,10
2,46
13:47:59
-
KONYA
9.750,00
-0,15
13:47:35
-
KORDS
103,20
1,18
13:47:37
-
KOZAA
48,30
0,84
13:48:00
-
KOZAL
22,42
0,72
13:47:45
-
KRDMD
23,66
1,11
13:48:00
-
MAVI
74,00
-51,19
13:47:57
-
MGROS
468,75
-3,25
13:48:03
-
MIATK
71,20
9,96
13:47:49
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,43
1,73
13:48:01
-
OTKAR
477,75
2,08
13:46:25
-
OYAKC
61,75
1,23
13:48:01
-
PENTA
19,72
1,13
13:47:37
-
PETKM
23,34
1,57
13:47:49
-
PGSUS
788,00
1,68
13:48:02
-
QUAGR
4,02
3,08
13:48:02
-
SAHOL
76,70
2,20
13:47:53
-
SASA
38,26
1,38
13:47:58
-
SDTTR
334,50
0,75
13:47:57
-
SISE
47,48
1,28
13:47:59
-
SKBNK
4,35
2,35
13:48:01
-
SMRTG
56,65
1,34
13:48:00
-
SOKM
63,10
-1,71
13:48:01
-
TATEN
34,24
3,13
13:47:59
-
TAVHL
163,90
1,42
13:47:52
-
TCELL
65,25
2,11
13:47:59
-
THYAO
276,50
2,98
13:48:02
-
TKFEN
43,12
1,46
13:47:59
-
TOASO
271,75
0,18
13:48:02
-
TSKB
8,48
2,29
13:47:47
-
TTKOM
29,34
2,16
13:47:32
-
TTRAK
906,00
2,32
13:47:37
-
TUKAS
8,04
1,13
13:48:02
-
TUPRS
169,80
2,78
13:47:59
-
ULKER
105,50
2,23
13:48:01
-
VAKBN
13,59
1,49
13:48:02
-
VESTL
76,30
0,99
13:47:03
-
YEOTK
215,70
2,13
13:48:01
-
YKBNK
23,22
5,35
13:48:02
-
YYLGD
13,72
1,55
13:47:33
-
ZOREN
5,30
1,34
13:48:02